Luce USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,499,251 | $8,843,773 | $0.01244155 | N/A |
| 2025-04-02 | $11,220,669 | $6,482,167 | $0.01118027 | $0.01244155 |
| 2025-04-01 | $8,530,387 | $4,549,925 | $0.00851804 | $0.01118027 |
| 2025-03-31 | $8,404,212 | $4,372,054 | $0.00839986 | $0.00851804 |
| 2025-03-30 | $8,514,810 | $4,121,263 | $0.00851495 | $0.00839986 |
| 2025-03-29 | $9,176,538 | $4,254,971 | $0.00917673 | $0.00851495 |
| 2025-03-28 | $8,645,409 | $4,447,911 | $0.00864478 | $0.00917673 |
| 2025-03-27 | $8,394,681 | $5,256,941 | $0.00839867 | $0.00864478 |
| 2025-03-26 | $9,953,405 | $4,700,999 | $0.00995350 | $0.00839867 |
| 2025-03-25 | $9,842,503 | $4,863,746 | $0.00985386 | $0.00995350 |
| 2025-03-24 | $10,056,881 | $4,731,149 | $0.01004092 | $0.00985386 |
| 2025-03-23 | $9,552,526 | $4,874,373 | $0.00955740 | $0.01004092 |
| 2025-03-22 | $10,649,170 | $5,980,956 | $0.01065351 | $0.00955740 |
| 2025-03-21 | $9,650,763 | $5,760,092 | $0.00965037 | $0.01065351 |
| 2025-03-20 | $9,242,458 | $7,171,061 | $0.00923496 | $0.00965037 |
| 2025-03-19 | $9,062,105 | $5,709,825 | $0.00904180 | $0.00923496 |
| 2025-03-18 | $8,892,106 | $4,527,856 | $0.00888996 | $0.00904180 |
| 2025-03-17 | $7,323,083 | $4,687,886 | $0.00735009 | $0.00888996 |
| 2025-03-16 | $7,718,285 | $5,791,299 | $0.00771648 | $0.00735009 |
| 2025-03-15 | $7,444,860 | $5,336,673 | $0.00743462 | $0.00771648 |
Want data in another currency? Use our API
Or check it out in the app stores
