Luce Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,702 | $913.99 | $0.00002971 | N/A |
| 2025-04-03 | $32,336 | $2,769.11 | $0.00003217 | $0.00002971 |
| 2025-04-02 | $24,238 | $430.17 | $0.00002424 | $0.00003217 |
| 2025-04-01 | $24,319 | $202.53 | $0.00002434 | $0.00002424 |
| 2025-03-31 | $25,065 | $2.08 | $0.00002517 | $0.00002434 |
| 2025-03-30 | $25,031 | $392.81 | $0.00002504 | $0.00002517 |
| 2025-03-29 | $27,705 | $5.34 | $0.00002771 | $0.00002504 |
| 2025-03-28 | $29,838 | $287.54 | $0.00002984 | $0.00002771 |
| 2025-03-27 | $28,241 | $688.06 | $0.00002811 | $0.00002984 |
| 2025-03-26 | $29,547 | $21.16 | $0.00002957 | $0.00002811 |
| 2025-03-25 | $29,041 | $4.53 | $0.00002905 | $0.00002957 |
| 2025-03-24 | $27,424 | $94.88 | $0.00002735 | $0.00002905 |
| 2025-03-23 | $26,596 | $128.88 | $0.00002660 | $0.00002735 |
| 2025-03-22 | $26,412 | $254.96 | $0.00002641 | $0.00002660 |
| 2025-03-21 | $26,452 | $1.83 | $0.00002646 | $0.00002641 |
| 2025-03-20 | $26,139 | $265.99 | $0.00002614 | $0.00002646 |
| 2025-03-19 | $26,049 | $266.13 | $0.00002615 | $0.00002614 |
| 2025-03-18 | $27,274 | $282.99 | $0.00002728 | $0.00002615 |
| 2025-03-17 | $27,556 | $2,158.37 | $0.00002756 | $0.00002728 |
| 2025-03-16 | $36,845 | $5.46 | $0.00003685 | $0.00002756 |
Want data in another currency? Use our API
Or check it out in the app stores
