LUCA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,862,438 | $343,129 | $1.24 | N/A |
| 2025-04-04 | $1,848,657 | $370,891 | $1.24 | $1.24 |
| 2025-04-03 | $1,863,840 | $263,320 | $1.24 | $1.24 |
| 2025-04-02 | $1,974,284 | $305,733 | $1.32 | $1.24 |
| 2025-04-01 | $1,967,861 | $288,573 | $1.32 | $1.32 |
| 2025-03-31 | $2,026,725 | $284,429 | $1.35 | $1.32 |
| 2025-03-30 | $2,005,984 | $425,320 | $1.34 | $1.35 |
| 2025-03-29 | $1,908,043 | $296,998 | $1.27 | $1.34 |
| 2025-03-28 | $1,896,221 | $275,932 | $1.27 | $1.27 |
| 2025-03-27 | $1,963,760 | $350,436 | $1.31 | $1.27 |
| 2025-03-26 | $1,880,020 | $296,327 | $1.26 | $1.31 |
| 2025-03-25 | $1,823,884 | $243,977 | $1.22 | $1.26 |
| 2025-03-24 | $1,831,391 | $264,066 | $1.22 | $1.22 |
| 2025-03-23 | $1,879,873 | $300,336 | $1.26 | $1.22 |
| 2025-03-22 | $1,826,216 | $315,981 | $1.22 | $1.26 |
| 2025-03-21 | $1,830,592 | $225,024 | $1.22 | $1.22 |
| 2025-03-20 | $1,850,062 | $288,419 | $1.24 | $1.22 |
| 2025-03-19 | $1,826,776 | $329,087 | $1.22 | $1.24 |
| 2025-03-18 | $1,850,840 | $427,294 | $1.24 | $1.22 |
| 2025-03-17 | $1,838,959 | $325,345 | $1.23 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
