LUBE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $133,932 | $241.52 | $0.00000194 | N/A |
| 2025-04-05 | $133,224 | $240.30 | $0.00000193 | $0.00000194 |
| 2025-04-04 | $137,092 | $69.61 | $0.00000199 | $0.00000193 |
| 2025-04-03 | $143,929 | $9.94 | $0.00000208 | $0.00000199 |
| 2025-04-02 | $145,301 | $10.13 | $0.00000211 | $0.00000208 |
| 2025-04-01 | $138,807 | $181.02 | $0.00000201 | $0.00000211 |
| 2025-03-31 | $138,807 | $181.02 | $0.00000201 | $0.00000201 |
| 2025-03-30 | $145,489 | $11.00 | $0.00000211 | $0.00000201 |
| 2025-03-29 | $146,800 | $11.13 | $0.00000213 | $0.00000211 |
| 2025-03-28 | $155,945 | $1.84 | $0.00000226 | $0.00000213 |
| 2025-03-27 | $155,356 | $19.95 | $0.00000225 | $0.00000226 |
| 2025-03-26 | $160,911 | $51.50 | $0.00000233 | $0.00000225 |
| 2025-03-25 | $160,605 | $62.76 | $0.00000233 | $0.00000233 |
| 2025-03-24 | $156,313 | $3.38 | $0.00000227 | $0.00000233 |
| 2025-03-23 | $154,012 | $13.34 | $0.00000223 | $0.00000227 |
| 2025-03-22 | $153,469 | $36.24 | $0.00000222 | $0.00000223 |
| 2025-03-21 | $155,522 | $9.54 | $0.00000226 | $0.00000222 |
| 2025-03-20 | $169,582 | $1,010.48 | $0.00000246 | $0.00000226 |
| 2025-03-19 | $169,582 | $1,010.48 | $0.00000246 | $0.00000246 |
| 2025-03-17 | $167,817 | $2.72 | $0.00000243 | $0.00000246 |
Want data in another currency? Use our API
Or check it out in the app stores
