LTO Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,715,510 | $1,202,884 | $0.054211 | N/A |
| 2025-04-01 | $23,990,792 | $1,524,690 | $0.055026 | $0.054211 |
| 2025-03-31 | $23,651,008 | $1,305,095 | $0.054042 | $0.055026 |
| 2025-03-30 | $23,588,459 | $1,134,685 | $0.053962 | $0.054042 |
| 2025-03-29 | $24,625,214 | $1,248,396 | $0.056349 | $0.053962 |
| 2025-03-28 | $26,870,051 | $1,556,745 | $0.061618 | $0.056349 |
| 2025-03-27 | $27,078,608 | $1,383,001 | $0.061947 | $0.061618 |
| 2025-03-26 | $27,705,114 | $1,020,454 | $0.063564 | $0.061947 |
| 2025-03-25 | $27,963,154 | $1,039,063 | $0.063993 | $0.063564 |
| 2025-03-24 | $27,238,437 | $995,940 | $0.062187 | $0.063993 |
| 2025-03-23 | $27,747,369 | $1,058,229 | $0.063534 | $0.062187 |
| 2025-03-22 | $27,741,475 | $1,200,692 | $0.063499 | $0.063534 |
| 2025-03-21 | $28,378,471 | $934,506 | $0.065014 | $0.063499 |
| 2025-03-20 | $29,355,769 | $1,225,081 | $0.067297 | $0.065014 |
| 2025-03-19 | $28,407,128 | $1,245,853 | $0.065107 | $0.067297 |
| 2025-03-18 | $28,938,535 | $1,308,358 | $0.066357 | $0.065107 |
| 2025-03-17 | $27,400,398 | $1,138,971 | $0.062756 | $0.066357 |
| 2025-03-16 | $28,478,237 | $986,288 | $0.065298 | $0.062756 |
| 2025-03-15 | $27,961,085 | $1,221,650 | $0.064010 | $0.065298 |
| 2025-03-14 | $26,935,927 | $1,611,230 | $0.061722 | $0.064010 |
Want data in another currency? Use our API
Or check it out in the app stores
