lower USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $753.10 | $0.00002114 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2,423.30 | $0.00002064 | $0.00002114 |
| 2025-03-31 | $0.000000000000000000 | $3,952.77 | $0.00001890 | $0.00002064 |
| 2025-03-30 | $0.000000000000000000 | $298.78 | $0.00002156 | $0.00001890 |
| 2025-03-29 | $0.000000000000000000 | $437.12 | $0.00002269 | $0.00002156 |
| 2025-03-28 | $0.000000000000000000 | $258.53 | $0.00002425 | $0.00002269 |
| 2025-03-27 | $0.000000000000000000 | $440.53 | $0.00002441 | $0.00002425 |
| 2025-03-26 | $0.000000000000000000 | $360.58 | $0.00002588 | $0.00002441 |
| 2025-03-25 | $0.000000000000000000 | $838.85 | $0.00002657 | $0.00002588 |
| 2025-03-24 | $0.000000000000000000 | $354.88 | $0.00002637 | $0.00002657 |
| 2025-03-23 | $0.000000000000000000 | $730.84 | $0.00002707 | $0.00002637 |
| 2025-03-22 | $0.000000000000000000 | $469.06 | $0.00002530 | $0.00002707 |
| 2025-03-21 | $0.000000000000000000 | $1,076.13 | $0.00002471 | $0.00002530 |
| 2025-03-20 | $0.000000000000000000 | $608.46 | $0.00002811 | $0.00002471 |
| 2025-03-19 | $0.000000000000000000 | $1,393.99 | $0.00002589 | $0.00002811 |
| 2025-03-18 | $0.000000000000000000 | $1,174.58 | $0.00002487 | $0.00002589 |
| 2025-03-17 | $0.000000000000000000 | $949.36 | $0.00002162 | $0.00002487 |
| 2025-03-16 | $0.000000000000000000 | $466.57 | $0.00002341 | $0.00002162 |
| 2025-03-15 | $0.000000000000000000 | $2,640.22 | $0.00002265 | $0.00002341 |
| 2025-03-14 | $0.000000000000000000 | $1,266.48 | $0.00002022 | $0.00002265 |
Want data in another currency? Use our API
Or check it out in the app stores
