LoveBit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $136,241 | $0.000000451811 | N/A |
| 2025-04-05 | $0.000000000000000000 | $51,584 | $0.000000545775 | $0.000000451811 |
| 2025-04-04 | $0.000000000000000000 | $155,762 | $0.000000624338 | $0.000000545775 |
| 2025-04-03 | $0.000000000000000000 | $116,870 | $0.000000553838 | $0.000000624338 |
| 2025-04-02 | $0.000000000000000000 | $125,309 | $0.000000650786 | $0.000000553838 |
| 2025-04-01 | $0.000000000000000000 | $168,353 | $0.000000790045 | $0.000000650786 |
| 2025-03-31 | $0.000000000000000000 | $147,122 | $0.000000704190 | $0.000000790045 |
| 2025-03-30 | $0.000000000000000000 | $224,546 | $0.000000729915 | $0.000000704190 |
| 2025-03-29 | $0.000000000000000000 | $143,156 | $0.000000505742 | $0.000000729915 |
| 2025-03-28 | $0.000000000000000000 | $313,609 | $0.000000553880 | $0.000000505742 |
| 2025-03-27 | $0.000000000000000000 | $300,624 | $0.000000641054 | $0.000000553880 |
| 2025-03-26 | $0.000000000000000000 | $400,388 | $0.000000718070 | $0.000000641054 |
| 2025-03-25 | $0.000000000000000000 | $384,969 | $0.000000600800 | $0.000000718070 |
| 2025-03-24 | $0.000000000000000000 | $445,714 | $0.000000599597 | $0.000000600800 |
| 2025-03-23 | $0.000000000000000000 | $289,862 | $0.000000402289 | $0.000000599597 |
| 2025-03-22 | $0.000000000000000000 | $348,456 | $0.000000344877 | $0.000000402289 |
| 2025-03-21 | $0.000000000000000000 | $326,451 | $0.000000329326 | $0.000000344877 |
| 2025-03-20 | $0.000000000000000000 | $337,235 | $0.000000353124 | $0.000000329326 |
| 2025-03-19 | $0.000000000000000000 | $340,899 | $0.000000379493 | $0.000000353124 |
| 2025-03-18 | $0.000000000000000000 | $441,266 | $0.000000361439 | $0.000000379493 |
Want data in another currency? Use our API
Or check it out in the app stores
