Love.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9,395.36 | $0.00000110 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16,309.92 | $0.00000104 | $0.00000110 |
| 2025-04-03 | $0.000000000000000000 | $11,354.99 | $0.00000115 | $0.00000104 |
| 2025-04-02 | $0.000000000000000000 | $19,214.38 | $0.00000129 | $0.00000115 |
| 2025-04-01 | $0.000000000000000000 | $12,778.23 | $0.000000886359 | $0.00000129 |
| 2025-03-31 | $0.000000000000000000 | $7,478.50 | $0.000000519444 | $0.000000886359 |
| 2025-03-30 | $0.000000000000000000 | $9,285.42 | $0.000000568298 | $0.000000519444 |
| 2025-03-29 | $0.000000000000000000 | $9,250.71 | $0.000000457576 | $0.000000568298 |
| 2025-03-28 | $0.000000000000000000 | $3,793.52 | $0.000000323713 | $0.000000457576 |
| 2025-03-27 | $0.000000000000000000 | $746.81 | $0.000000305187 | $0.000000323713 |
| 2025-03-26 | $0.000000000000000000 | $2,602.63 | $0.000000356865 | $0.000000305187 |
| 2025-03-25 | $0.000000000000000000 | $1,268.23 | $0.000000319209 | $0.000000356865 |
| 2025-03-24 | $0.000000000000000000 | $1,371.66 | $0.000000304168 | $0.000000319209 |
| 2025-03-23 | $0.000000000000000000 | $4,528.00 | $0.000000360841 | $0.000000304168 |
| 2025-03-22 | $0.000000000000000000 | $1,505.33 | $0.000000622139 | $0.000000360841 |
| 2025-03-21 | $0.000000000000000000 | $692.59 | $0.000000631478 | $0.000000622139 |
| 2025-03-20 | $0.000000000000000000 | $1,136.91 | $0.000000695843 | $0.000000631478 |
| 2025-03-19 | $0.000000000000000000 | $13,082.93 | $0.000000704706 | $0.000000695843 |
| 2025-03-18 | $0.000000000000000000 | $1,726.69 | $0.00000107 | $0.000000704706 |
| 2025-03-17 | $0.000000000000000000 | $1,568.32 | $0.000000968221 | $0.00000107 |
Want data in another currency? Use our API
Or check it out in the app stores
