LOULOU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,760,997 | $230,752 | $0.00176018 | N/A |
| 2025-04-02 | $1,883,894 | $221,133 | $0.00187108 | $0.00176018 |
| 2025-04-01 | $1,891,778 | $221,024 | $0.00189089 | $0.00187108 |
| 2025-03-31 | $1,935,812 | $223,340 | $0.00193039 | $0.00189089 |
| 2025-03-30 | $1,986,728 | $228,610 | $0.00198673 | $0.00193039 |
| 2025-03-29 | $2,097,486 | $225,132 | $0.00209702 | $0.00198673 |
| 2025-03-28 | $2,168,897 | $227,489 | $0.00216698 | $0.00209702 |
| 2025-03-27 | $2,128,328 | $238,794 | $0.00212833 | $0.00216698 |
| 2025-03-26 | $2,183,155 | $296,623 | $0.00218316 | $0.00212833 |
| 2025-03-25 | $2,132,232 | $255,863 | $0.00213454 | $0.00218316 |
| 2025-03-24 | $2,090,221 | $243,484 | $0.00209864 | $0.00213454 |
| 2025-03-23 | $2,071,979 | $238,015 | $0.00207120 | $0.00209864 |
| 2025-03-22 | $2,002,862 | $223,625 | $0.00199815 | $0.00207120 |
| 2025-03-21 | $2,030,231 | $230,588 | $0.00202958 | $0.00199815 |
| 2025-03-20 | $2,033,468 | $252,485 | $0.00203867 | $0.00202958 |
| 2025-03-19 | $1,947,055 | $230,666 | $0.00194695 | $0.00203867 |
| 2025-03-18 | $2,154,763 | $236,896 | $0.00215547 | $0.00194695 |
| 2025-03-17 | $2,095,225 | $286,551 | $0.00209576 | $0.00215547 |
| 2025-03-16 | $2,198,252 | $257,412 | $0.00219922 | $0.00209576 |
| 2025-03-15 | $2,182,793 | $233,515 | $0.00218279 | $0.00219922 |
Want data in another currency? Use our API
Or check it out in the app stores
