lou USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,292,405 | $1,410,038 | $0.00129248 | N/A |
| 2025-04-04 | $1,229,085 | $981,463 | $0.00122915 | $0.00129248 |
| 2025-04-03 | $1,361,459 | $1,767,658 | $0.00134747 | $0.00122915 |
| 2025-04-02 | $1,474,114 | $837,853 | $0.00147361 | $0.00134747 |
| 2025-04-01 | $1,507,606 | $1,120,939 | $0.00150831 | $0.00147361 |
| 2025-03-31 | $1,377,165 | $907,435 | $0.00137384 | $0.00150831 |
| 2025-03-30 | $1,621,411 | $846,473 | $0.00162150 | $0.00137384 |
| 2025-03-29 | $1,626,349 | $1,186,892 | $0.00162636 | $0.00162150 |
| 2025-03-28 | $2,024,237 | $1,345,017 | $0.00202435 | $0.00162636 |
| 2025-03-27 | $2,038,412 | $3,499,011 | $0.00203956 | $0.00202435 |
| 2025-03-26 | $2,262,451 | $983,593 | $0.00212952 | $0.00203956 |
| 2025-03-25 | $2,645,596 | $1,595,671 | $0.00264664 | $0.00212952 |
| 2025-03-24 | $1,826,646 | $532,771 | $0.00182914 | $0.00264664 |
| 2025-03-23 | $1,815,331 | $427,524 | $0.00181543 | $0.00182914 |
| 2025-03-22 | $2,025,074 | $600,938 | $0.00202432 | $0.00181543 |
| 2025-03-21 | $2,098,911 | $730,808 | $0.00209739 | $0.00202432 |
| 2025-03-20 | $2,166,769 | $1,230,326 | $0.00216482 | $0.00209739 |
| 2025-03-19 | $1,769,232 | $743,855 | $0.00176932 | $0.00216482 |
| 2025-03-18 | $1,815,106 | $1,349,696 | $0.00181520 | $0.00176932 |
| 2025-03-17 | $1,897,897 | $1,921,711 | $0.00189800 | $0.00181520 |
Want data in another currency? Use our API
Or check it out in the app stores
