LOTUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,391 | $91.34 | $0.00011196 | N/A |
| 2025-04-05 | $22,035 | $212.40 | $0.00009009 | $0.00011196 |
| 2025-04-04 | $26,577 | $39.13 | $0.00010911 | $0.00009009 |
| 2025-04-03 | $24,031 | $112.23 | $0.00009564 | $0.00010911 |
| 2025-04-02 | $25,483 | $229.88 | $0.00010505 | $0.00009564 |
| 2025-04-01 | $26,230 | $47.63 | $0.00010785 | $0.00010505 |
| 2025-03-31 | $28,303 | $144.31 | $0.00011773 | $0.00010785 |
| 2025-03-30 | $27,945 | $222.96 | $0.00012308 | $0.00011773 |
| 2025-03-29 | $33,083 | $68.77 | $0.00014096 | $0.00012308 |
| 2025-03-28 | $33,683 | $99.50 | $0.00014356 | $0.00014096 |
| 2025-03-27 | $34,891 | $186.19 | $0.00015716 | $0.00014356 |
| 2025-03-26 | $39,552 | $105.38 | $0.00017241 | $0.00015716 |
| 2025-03-25 | $38,078 | $510.18 | $0.00016600 | $0.00017241 |
| 2025-03-24 | $41,021 | $734.25 | $0.00018056 | $0.00016600 |
| 2025-03-23 | $52,430 | $370.55 | $0.00023097 | $0.00018056 |
| 2025-03-22 | $54,482 | $198.58 | $0.00024205 | $0.00023097 |
| 2025-03-21 | $49,588 | $88.99 | $0.00022089 | $0.00024205 |
| 2025-03-20 | $55,140 | $781.48 | $0.00024661 | $0.00022089 |
| 2025-03-19 | $57,262 | $78.52 | $0.00025788 | $0.00024661 |
| 2025-03-18 | $66,811 | $310.34 | $0.00030093 | $0.00025788 |
Want data in another currency? Use our API
Or check it out in the app stores
