Lottery Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $134,709 | $12.60 | $0.00013456 | N/A |
| 2025-04-02 | $142,481 | $7.84 | $0.00014217 | $0.00013456 |
| 2025-04-01 | $142,481 | $7.84 | $0.00014217 | $0.00014217 |
| 2025-03-31 | $137,431 | $2.21 | $0.00013703 | $0.00014217 |
| 2025-03-30 | $135,810 | $35.28 | $0.00013599 | $0.00013703 |
| 2025-03-29 | $141,522 | $325.32 | $0.00014152 | $0.00013599 |
| 2025-03-28 | $152,387 | $6.31 | $0.00015237 | $0.00014152 |
| 2025-03-27 | $153,022 | $1,512.43 | $0.00015302 | $0.00015237 |
| 2025-03-26 | $174,315 | $335.84 | $0.00017500 | $0.00015302 |
| 2025-03-25 | $180,274 | $166.80 | $0.00017936 | $0.00017500 |
| 2025-03-24 | $173,666 | $68.97 | $0.00017428 | $0.00017936 |
| 2025-03-23 | $171,320 | $4,423.86 | $0.00017119 | $0.00017428 |
| 2025-03-22 | $237,756 | $271.07 | $0.00023765 | $0.00017119 |
| 2025-03-21 | $239,560 | $984.22 | $0.00023956 | $0.00023765 |
| 2025-03-20 | $265,200 | $296.69 | $0.00026585 | $0.00023956 |
| 2025-03-19 | $251,616 | $219.84 | $0.00025230 | $0.00026585 |
| 2025-03-18 | $255,878 | $130.62 | $0.00025641 | $0.00025230 |
| 2025-03-17 | $249,274 | $360.04 | $0.00025006 | $0.00025641 |
| 2025-03-16 | $261,247 | $103.98 | $0.00026074 | $0.00025006 |
| 2025-03-15 | $257,629 | $18.11 | $0.00025763 | $0.00026074 |
Want data in another currency? Use our API
Or check it out in the app stores
