Lotion AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,346 | $716.92 | $0.00003365 | N/A |
| 2025-04-04 | $26,995 | $44.46 | $0.00002803 | $0.00003365 |
| 2025-04-03 | $27,369 | $771.87 | $0.00002824 | $0.00002803 |
| 2025-04-02 | $24,384 | $594.41 | $0.00002532 | $0.00002824 |
| 2025-04-01 | $27,205 | $3.91 | $0.00002825 | $0.00002532 |
| 2025-03-31 | $26,540 | $123.73 | $0.00002767 | $0.00002825 |
| 2025-03-30 | $26,538 | $637.22 | $0.00002744 | $0.00002767 |
| 2025-03-29 | $30,464 | $3.50 | $0.00003180 | $0.00002744 |
| 2025-03-28 | $32,772 | $89.61 | $0.00003403 | $0.00003180 |
| 2025-03-27 | $33,002 | $212.41 | $0.00003410 | $0.00003403 |
| 2025-03-26 | $33,861 | $67.14 | $0.00003517 | $0.00003410 |
| 2025-03-25 | $33,185 | $1.61 | $0.00003466 | $0.00003517 |
| 2025-03-24 | $30,684 | $10.00 | $0.00003186 | $0.00003466 |
| 2025-03-23 | $30,651 | $9.99 | $0.00003183 | $0.00003186 |
| 2025-03-22 | $30,474 | $689.70 | $0.00003164 | $0.00003183 |
| 2025-03-21 | $34,797 | $82.28 | $0.00003610 | $0.00003164 |
| 2025-03-20 | $37,382 | $104.83 | $0.00003895 | $0.00003610 |
| 2025-03-19 | $34,745 | $62.07 | $0.00003608 | $0.00003895 |
| 2025-03-18 | $34,745 | $62.07 | $0.00003608 | $0.00003608 |
| 2025-03-17 | $37,413 | $1.58 | $0.00003874 | $0.00003608 |
Want data in another currency? Use our API
Or check it out in the app stores
