Lost World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $4,682.79 | $12.31 | $0.00033356 | N/A |
| 2025-03-27 | $4,753.06 | $12.51 | $0.00033901 | $0.00033356 |
| 2025-03-26 | $4,753.06 | $12.51 | $0.00033901 | $0.00033901 |
| 2025-03-22 | $3,942.07 | $3.13 | $0.00028045 | $0.00033901 |
| 2025-03-21 | $3,942.07 | $3.13 | $0.00028045 | $0.00028045 |
| 2025-03-09 | $4,429.43 | $96.11 | $0.00031502 | $0.00028045 |
| 2025-03-08 | $4,472.70 | $97.20 | $0.00031859 | $0.00031502 |
| 2025-03-07 | $4,472.70 | $97.20 | $0.00031859 | $0.00031859 |
Want data in another currency? Use our API
Or check it out in the app stores
