Lossless USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,427,718 | $53,374 | $0.02074193 | N/A |
| 2025-04-04 | $1,388,867 | $49,166 | $0.02025048 | $0.02074193 |
| 2025-04-03 | $1,382,472 | $63,509 | $0.02019324 | $0.02025048 |
| 2025-04-02 | $1,437,438 | $51,270 | $0.02098694 | $0.02019324 |
| 2025-04-01 | $1,456,823 | $60,087 | $0.02124411 | $0.02098694 |
| 2025-03-31 | $1,450,352 | $57,000 | $0.02114620 | $0.02124411 |
| 2025-03-30 | $1,409,179 | $57,615 | $0.02045030 | $0.02114620 |
| 2025-03-29 | $1,486,383 | $81,438 | $0.02171238 | $0.02045030 |
| 2025-03-28 | $1,684,923 | $56,388 | $0.02458261 | $0.02171238 |
| 2025-03-27 | $1,874,658 | $42,286 | $0.02733719 | $0.02458261 |
| 2025-03-26 | $1,843,631 | $157,253 | $0.02671845 | $0.02733719 |
| 2025-03-25 | $1,230,618 | $43,957 | $0.01798487 | $0.02671845 |
| 2025-03-24 | $1,267,190 | $32,894 | $0.01848834 | $0.01798487 |
| 2025-03-23 | $1,266,525 | $31,592 | $0.01845894 | $0.01848834 |
| 2025-03-22 | $1,258,425 | $37,335 | $0.01838111 | $0.01845894 |
| 2025-03-21 | $1,285,636 | $77,551 | $0.01874862 | $0.01838111 |
| 2025-03-20 | $1,296,071 | $68,049 | $0.01892179 | $0.01874862 |
| 2025-03-19 | $1,305,796 | $58,150 | $0.01904913 | $0.01892179 |
| 2025-03-18 | $1,345,214 | $82,603 | $0.01962061 | $0.01904913 |
| 2025-03-17 | $1,337,531 | $101,406 | $0.01955210 | $0.01962061 |
Want data in another currency? Use our API
Or check it out in the app stores
