LoserChick EGG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.79 | $0.00743063 | N/A |
| 2025-04-02 | $0.000000000000000000 | $137.22 | $0.00747231 | $0.00743063 |
| 2025-04-01 | $0.000000000000000000 | $1.49 | $0.00902286 | $0.00747231 |
| 2025-03-31 | $0.000000000000000000 | $1.70 | $0.00914338 | $0.00902286 |
| 2025-03-30 | $0.000000000000000000 | $1.015 | $0.00891258 | $0.00914338 |
| 2025-03-29 | $0.000000000000000000 | $1.57 | $0.00907251 | $0.00891258 |
| 2025-03-28 | $0.000000000000000000 | $1.57 | $0.00907251 | $0.00907251 |
| 2025-03-27 | $0.000000000000000000 | $1.23 | $0.00916238 | $0.00907251 |
| 2025-03-26 | $0.000000000000000000 | $1.23 | $0.00916238 | $0.00916238 |
| 2025-03-21 | $0.000000000000000000 | $1.096 | $0.00913077 | $0.00916238 |
| 2025-03-20 | $0.000000000000000000 | $1.11 | $0.00924003 | $0.00913077 |
| 2025-03-19 | $0.000000000000000000 | $1.30 | $0.00912799 | $0.00924003 |
| 2025-03-18 | $0.000000000000000000 | $1.41 | $0.00906827 | $0.00912799 |
| 2025-03-17 | $0.000000000000000000 | $1.41 | $0.00907792 | $0.00906827 |
| 2025-03-16 | $0.000000000000000000 | $1.41 | $0.00907792 | $0.00907792 |
| 2025-03-15 | $0.000000000000000000 | $1.074 | $0.00917620 | $0.00907792 |
| 2025-03-14 | $0.000000000000000000 | $1.062 | $0.00907075 | $0.00917620 |
| 2025-03-13 | $0.000000000000000000 | $1.66 | $0.00908430 | $0.00907075 |
| 2025-03-12 | $0.000000000000000000 | $4.02 | $0.00913621 | $0.00908430 |
| 2025-03-11 | $0.000000000000000000 | $3.38 | $0.00907638 | $0.00913621 |
Want data in another currency? Use our API
Or check it out in the app stores
