Loser Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,925.32 | $0.00000184 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1,699.04 | $0.00000185 | $0.00000184 |
| 2025-04-05 | $0.000000000000000000 | $2,036.16 | $0.00000196 | $0.00000185 |
| 2025-04-04 | $0.000000000000000000 | $2,166.93 | $0.00000196 | $0.00000196 |
| 2025-04-03 | $0.000000000000000000 | $4,371.44 | $0.00000183 | $0.00000196 |
| 2025-04-02 | $0.000000000000000000 | $1,251.99 | $0.00000234 | $0.00000183 |
| 2025-04-01 | $0.000000000000000000 | $1,480.59 | $0.00000239 | $0.00000234 |
| 2025-03-31 | $0.000000000000000000 | $2,072.63 | $0.00000248 | $0.00000239 |
| 2025-03-30 | $0.000000000000000000 | $206.54 | $0.00000228 | $0.00000248 |
| 2025-03-29 | $0.000000000000000000 | $933.08 | $0.00000247 | $0.00000228 |
| 2025-03-28 | $0.000000000000000000 | $307.48 | $0.00000249 | $0.00000247 |
| 2025-03-27 | $0.000000000000000000 | $3.59 | $0.00000254 | $0.00000249 |
| 2025-03-26 | $0.000000000000000000 | $2,981.34 | $0.00000252 | $0.00000254 |
| 2025-03-25 | $0.000000000000000000 | $223.33 | $0.00000246 | $0.00000252 |
| 2025-03-24 | $0.000000000000000000 | $11,127.81 | $0.00000244 | $0.00000246 |
| 2025-03-23 | $0.000000000000000000 | $7,068.92 | $0.00000265 | $0.00000244 |
| 2025-03-22 | $0.000000000000000000 | $637.13 | $0.00000253 | $0.00000265 |
| 2025-03-21 | $0.000000000000000000 | $560.29 | $0.00000255 | $0.00000253 |
| 2025-03-20 | $0.000000000000000000 | $531.94 | $0.00000244 | $0.00000255 |
| 2025-03-19 | $0.000000000000000000 | $904.65 | $0.00000257 | $0.00000244 |
Want data in another currency? Use our API
Or check it out in the app stores
