Los on Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,922.49 | $22.73 | $0.00000292 | N/A |
| 2025-04-03 | $3,030.11 | $47.26 | $0.00000303 | $0.00000292 |
| 2025-04-02 | $3,222.11 | $3,077.79 | $0.00000323 | $0.00000303 |
| 2025-04-01 | $3,218.10 | $3,073.11 | $0.00000322 | $0.00000323 |
| 2025-03-31 | $3,198.10 | $1.29 | $0.00000320 | $0.00000322 |
| 2025-03-30 | $3,127.53 | $1.27 | $0.00000313 | $0.00000320 |
| 2025-03-29 | $3,247.41 | $4.59 | $0.00000325 | $0.00000313 |
| 2025-03-28 | $3,247.41 | $4.59 | $0.00000325 | $0.00000325 |
| 2025-03-25 | $3,559.92 | $2.76 | $0.00000356 | $0.00000325 |
| 2025-03-24 | $3,559.92 | $2.76 | $0.00000356 | $0.00000356 |
| 2025-03-19 | $3,134.04 | $4.25 | $0.00000313 | $0.00000356 |
| 2025-03-18 | $3,134.04 | $4.25 | $0.00000313 | $0.00000313 |
Want data in another currency? Use our API
Or check it out in the app stores
