Lorenzo stBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $89,175,350 | $219,463 | $81,459 | N/A |
| 2025-04-02 | $92,410,199 | $36,414 | $84,522 | $81,459 |
| 2025-04-01 | $332,954,707 | $38,330 | $81,930 | $84,522 |
| 2025-03-31 | $331,730,442 | $5,621.54 | $81,745 | $81,930 |
| 2025-03-30 | $332,410,271 | $15,188.69 | $81,744 | $81,745 |
| 2025-03-29 | $339,912,063 | $27,592 | $83,649 | $81,744 |
| 2025-03-28 | $352,554,873 | $89,817 | $86,673 | $83,649 |
| 2025-03-27 | $351,814,831 | $15,980.17 | $86,360 | $86,673 |
| 2025-03-26 | $353,514,999 | $77,490 | $86,879 | $86,360 |
| 2025-03-25 | $352,078,538 | $34,482 | $86,506 | $86,879 |
| 2025-03-24 | $346,618,659 | $1,783.88 | $85,204 | $86,506 |
| 2025-03-23 | $338,993,273 | $14,024.08 | $83,269 | $85,204 |
| 2025-03-22 | $340,529,918 | $45,398 | $83,679 | $83,269 |
| 2025-03-21 | $339,847,520 | $46,108 | $83,451 | $83,679 |
| 2025-03-20 | $351,331,534 | $192,653 | $86,271 | $83,451 |
| 2025-03-19 | $384,200,949 | $1,851.97 | $82,103 | $86,271 |
| 2025-03-18 | $387,656,617 | $2,357.70 | $83,420 | $82,103 |
| 2025-03-17 | $382,353,560 | $697.49 | $81,834 | $83,420 |
| 2025-03-16 | $391,211,836 | $12,354.40 | $83,680 | $81,834 |
| 2025-03-15 | $389,814,172 | $14,168.29 | $83,351 | $83,680 |
Want data in another currency? Use our API
Or check it out in the app stores
