Lore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,499 | $15.66 | $0.00003431 | N/A |
| 2025-04-04 | $32,091 | $154.37 | $0.00003210 | $0.00003431 |
| 2025-04-03 | $33,293 | $166.28 | $0.00003319 | $0.00003210 |
| 2025-04-02 | $35,551 | $183.83 | $0.00003535 | $0.00003319 |
| 2025-04-01 | $35,478 | $184.54 | $0.00003549 | $0.00003535 |
| 2025-03-31 | $35,472 | $3.90 | $0.00003549 | $0.00003549 |
| 2025-03-30 | $34,726 | $3.84 | $0.00003490 | $0.00003549 |
| 2025-03-29 | $36,263 | $25.52 | $0.00003646 | $0.00003490 |
| 2025-03-28 | $38,985 | $1,599.56 | $0.00003899 | $0.00003646 |
| 2025-03-27 | $38,602 | $230.12 | $0.00003842 | $0.00003899 |
| 2025-03-26 | $41,612 | $3,068.53 | $0.00004165 | $0.00003842 |
| 2025-03-25 | $40,777 | $161.65 | $0.00004079 | $0.00004165 |
| 2025-03-24 | $38,303 | $31.67 | $0.00003831 | $0.00004079 |
| 2025-03-23 | $37,296 | $187.93 | $0.00003730 | $0.00003831 |
| 2025-03-22 | $36,285 | $209.35 | $0.00003630 | $0.00003730 |
| 2025-03-21 | $35,870 | $432.04 | $0.00003586 | $0.00003630 |
| 2025-03-20 | $40,481 | $3.49 | $0.00004049 | $0.00003586 |
| 2025-03-19 | $37,371 | $57.18 | $0.00003738 | $0.00004049 |
| 2025-03-18 | $38,250 | $230.06 | $0.00003826 | $0.00003738 |
| 2025-03-17 | $36,805 | $41.39 | $0.00003681 | $0.00003826 |
Want data in another currency? Use our API
Or check it out in the app stores
