LORDS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,650,269 | $1,919.33 | $0.01820999 | N/A |
| 2025-04-04 | $3,552,568 | $43,239 | $0.01793135 | $0.01820999 |
| 2025-04-03 | $4,300,769 | $11,376.06 | $0.02168646 | $0.01793135 |
| 2025-04-02 | $4,009,892 | $5,134.12 | $0.02020877 | $0.02168646 |
| 2025-04-01 | $3,929,424 | $5,446.92 | $0.01982555 | $0.02020877 |
| 2025-03-31 | $3,944,421 | $3,941.15 | $0.01989570 | $0.01982555 |
| 2025-03-30 | $3,927,157 | $31,131 | $0.02040676 | $0.01989570 |
| 2025-03-29 | $4,044,258 | $34,551 | $0.02039661 | $0.02040676 |
| 2025-03-28 | $4,133,298 | $38,183 | $0.02094331 | $0.02039661 |
| 2025-03-27 | $4,027,022 | $66,141 | $0.02030000 | $0.02094331 |
| 2025-03-26 | $4,115,337 | $59,756 | $0.02074372 | $0.02030000 |
| 2025-03-25 | $4,017,219 | $13,689.51 | $0.02025112 | $0.02074372 |
| 2025-03-24 | $3,770,435 | $45,180 | $0.02002776 | $0.02025112 |
| 2025-03-23 | $3,927,620 | $57,761 | $0.01979778 | $0.02002776 |
| 2025-03-22 | $3,968,497 | $10,379.77 | $0.02000627 | $0.01979778 |
| 2025-03-21 | $3,520,456 | $5,578.01 | $0.01820331 | $0.02000627 |
| 2025-03-20 | $3,728,041 | $44,132 | $0.01927929 | $0.01820331 |
| 2025-03-19 | $3,298,285 | $47,017 | $0.01707057 | $0.01927929 |
| 2025-03-18 | $3,354,367 | $77,108 | $0.01738946 | $0.01707057 |
| 2025-03-17 | $4,228,788 | $42,756 | $0.02187194 | $0.01738946 |
Want data in another currency? Use our API
Or check it out in the app stores
