Lord Of SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $188,946 | $566,852 | $0.00001910 | N/A |
| 2025-04-05 | $197,335 | $491,725 | $0.00001985 | $0.00001910 |
| 2025-04-04 | $184,792 | $443,510 | $0.00001846 | $0.00001985 |
| 2025-04-03 | $190,473 | $526,323 | $0.00001905 | $0.00001846 |
| 2025-04-02 | $204,957 | $541,122 | $0.00002048 | $0.00001905 |
| 2025-04-01 | $197,670 | $493,919 | $0.00001977 | $0.00002048 |
| 2025-03-31 | $200,840 | $490,308 | $0.00001986 | $0.00001977 |
| 2025-03-30 | $200,746 | $417,157 | $0.00002007 | $0.00001986 |
| 2025-03-29 | $209,297 | $515,649 | $0.00002093 | $0.00002007 |
| 2025-03-28 | $219,421 | $539,790 | $0.00002194 | $0.00002093 |
| 2025-03-27 | $219,482 | $462,490 | $0.00002189 | $0.00002194 |
| 2025-03-26 | $228,107 | $493,305 | $0.00002283 | $0.00002189 |
| 2025-03-25 | $223,139 | $443,236 | $0.00002231 | $0.00002283 |
| 2025-03-24 | $211,975 | $484,938 | $0.00002124 | $0.00002231 |
| 2025-03-23 | $207,471 | $545,275 | $0.00002075 | $0.00002124 |
| 2025-03-22 | $207,780 | $492,455 | $0.00002070 | $0.00002075 |
| 2025-03-21 | $202,885 | $512,172 | $0.00002030 | $0.00002070 |
| 2025-03-20 | $216,519 | $472,911 | $0.00002165 | $0.00002030 |
| 2025-03-19 | $202,377 | $584,829 | $0.00002025 | $0.00002165 |
| 2025-03-18 | $211,923 | $472,175 | $0.00002119 | $0.00002025 |
Want data in another currency? Use our API
Or check it out in the app stores
