Lootex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $143,265 | $8,620.84 | $0.01101956 | N/A |
| 2025-04-03 | $156,286 | $13,938.63 | $0.01202296 | $0.01101956 |
| 2025-04-02 | $154,716 | $13,243.48 | $0.01190652 | $0.01202296 |
| 2025-04-01 | $151,983 | $12,806.80 | $0.01169408 | $0.01190652 |
| 2025-03-31 | $154,925 | $12,697.86 | $0.01191635 | $0.01169408 |
| 2025-03-30 | $155,528 | $12,678.68 | $0.01196315 | $0.01191635 |
| 2025-03-29 | $156,096 | $12,757.59 | $0.01200989 | $0.01196315 |
| 2025-03-28 | $157,048 | $12,576.65 | $0.01207821 | $0.01200989 |
| 2025-03-27 | $162,490 | $13,717.48 | $0.01250001 | $0.01207821 |
| 2025-03-26 | $152,316 | $11,311.82 | $0.01171575 | $0.01250001 |
| 2025-03-25 | $152,397 | $12,653.70 | $0.01175343 | $0.01171575 |
| 2025-03-24 | $155,661 | $12,309.03 | $0.01197183 | $0.01175343 |
| 2025-03-23 | $149,485 | $11,833.00 | $0.01149796 | $0.01197183 |
| 2025-03-22 | $150,227 | $11,944.09 | $0.01155967 | $0.01149796 |
| 2025-03-21 | $156,765 | $12,393.16 | $0.01206002 | $0.01155967 |
| 2025-03-20 | $152,954 | $12,489.40 | $0.01176883 | $0.01206002 |
| 2025-03-19 | $155,220 | $12,330.26 | $0.01193909 | $0.01176883 |
| 2025-03-18 | $158,592 | $13,041.54 | $0.01220114 | $0.01193909 |
| 2025-03-17 | $178,678 | $12,883.53 | $0.01373289 | $0.01220114 |
| 2025-03-16 | $194,967 | $13,370.73 | $0.01499304 | $0.01373289 |
Want data in another currency? Use our API
Or check it out in the app stores
