Looter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $127,626 | $96.31 | $0.00659849 | N/A |
| 2025-04-05 | $127,643 | $2,976.22 | $0.00658484 | $0.00659849 |
| 2025-04-04 | $108,844 | $109.14 | $0.00561273 | $0.00658484 |
| 2025-04-03 | $106,248 | $6,944.97 | $0.00547325 | $0.00561273 |
| 2025-04-02 | $106,170 | $6,949.90 | $0.00547714 | $0.00547325 |
| 2025-03-31 | $151,824 | $36.55 | $0.00783237 | $0.00547714 |
| 2025-03-30 | $150,524 | $36.27 | $0.00777225 | $0.00783237 |
| 2025-03-29 | $150,738 | $36.27 | $0.00777251 | $0.00777225 |
| 2025-03-24 | $164,221 | $46.51 | $0.00846471 | $0.00777251 |
| 2025-03-23 | $163,359 | $46.30 | $0.00842745 | $0.00846471 |
| 2025-03-22 | $162,370 | $587.30 | $0.00837643 | $0.00842745 |
| 2025-03-21 | $162,370 | $587.30 | $0.00837643 | $0.00837643 |
| 2025-03-18 | $163,941 | $482.48 | $0.00839604 | $0.00837643 |
| 2025-03-17 | $163,577 | $384.48 | $0.00851417 | $0.00839604 |
| 2025-03-16 | $163,577 | $384.48 | $0.00851417 | $0.00851417 |
| 2025-03-12 | $170,012 | $5.25 | $0.00877655 | $0.00851417 |
| 2025-03-11 | $170,012 | $5.25 | $0.00877655 | $0.00877655 |
| 2025-03-09 | $189,544 | $8.42 | $0.00977756 | $0.00877655 |
| 2025-03-08 | $189,940 | $8.44 | $0.00979872 | $0.00977756 |
| 2025-03-07 | $214,611 | $8.92 | $0.01001513 | $0.00979872 |
Want data in another currency? Use our API
Or check it out in the app stores
