LootBot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $300,708 | $168,587 | $0.04785422 | N/A |
| 2025-04-03 | $302,223 | $175,741 | $0.04790113 | $0.04785422 |
| 2025-04-02 | $315,912 | $198,354 | $0.050981 | $0.04790113 |
| 2025-04-01 | $330,241 | $152,056 | $0.051517 | $0.050981 |
| 2025-03-31 | $324,146 | $158,510 | $0.050567 | $0.051517 |
| 2025-03-30 | $329,811 | $157,927 | $0.051310 | $0.050567 |
| 2025-03-29 | $344,913 | $163,060 | $0.053771 | $0.051310 |
| 2025-03-28 | $359,989 | $184,569 | $0.056113 | $0.053771 |
| 2025-03-27 | $358,719 | $162,273 | $0.055914 | $0.056113 |
| 2025-03-26 | $372,425 | $186,711 | $0.058614 | $0.055914 |
| 2025-03-25 | $378,829 | $176,783 | $0.059136 | $0.058614 |
| 2025-03-24 | $362,886 | $150,916 | $0.056480 | $0.059136 |
| 2025-03-23 | $358,151 | $168,831 | $0.055793 | $0.056480 |
| 2025-03-22 | $354,214 | $221,143 | $0.055179 | $0.055793 |
| 2025-03-21 | $354,204 | $200,652 | $0.055177 | $0.055179 |
| 2025-03-20 | $375,738 | $196,053 | $0.058532 | $0.055177 |
| 2025-03-19 | $351,744 | $169,222 | $0.053878 | $0.058532 |
| 2025-03-18 | $346,512 | $190,358 | $0.053979 | $0.053878 |
| 2025-03-17 | $343,365 | $175,907 | $0.052998 | $0.053979 |
| 2025-03-16 | $354,303 | $170,539 | $0.055102 | $0.052998 |
Want data in another currency? Use our API
Or check it out in the app stores
