LOOPY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,919 | $3.25 | $0.000000031915 | N/A |
| 2025-04-04 | $31,395 | $67.82 | $0.000000031696 | $0.000000031915 |
| 2025-04-03 | $32,840 | $11.56 | $0.000000032857 | $0.000000031696 |
| 2025-04-02 | $33,959 | $5.49 | $0.000000033959 | $0.000000032857 |
| 2025-04-01 | $31,866 | $26.46 | $0.000000031866 | $0.000000033959 |
| 2025-03-31 | $33,010 | $5.09 | $0.000000033057 | $0.000000031866 |
| 2025-03-30 | $32,670 | $13.59 | $0.000000032670 | $0.000000033057 |
| 2025-03-29 | $35,554 | $37.73 | $0.000000035573 | $0.000000032670 |
| 2025-03-28 | $35,554 | $37.73 | $0.000000035573 | $0.000000035573 |
| 2025-03-27 | $35,088 | $36.29 | $0.000000035061 | $0.000000035573 |
| 2025-03-26 | $34,844 | $35.92 | $0.000000034698 | $0.000000035061 |
| 2025-03-25 | $34,844 | $35.92 | $0.000000034698 | $0.000000034698 |
| 2025-03-24 | $31,954 | $2.28 | $0.000000031954 | $0.000000034698 |
| 2025-03-23 | $31,908 | $2.28 | $0.000000031922 | $0.000000031954 |
| 2025-03-22 | $31,606 | $19.77 | $0.000000031606 | $0.000000031922 |
| 2025-03-21 | $33,339 | $24.42 | $0.000000033339 | $0.000000031606 |
| 2025-03-20 | $34,023 | $2.65 | $0.000000034033 | $0.000000033339 |
| 2025-03-19 | $32,375 | $3.30 | $0.000000032340 | $0.000000034033 |
| 2025-03-18 | $32,375 | $3.30 | $0.000000032340 | $0.000000032340 |
| 2025-03-16 | $33,345 | $2.23 | $0.000000033345 | $0.000000032340 |
Want data in another currency? Use our API
Or check it out in the app stores
