Loopring USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,967,730 | $15,131,758 | $0.093079 | N/A |
| 2025-04-02 | $124,094,487 | $11,561,129 | $0.099508 | $0.093079 |
| 2025-04-01 | $122,204,941 | $9,505,283 | $0.098165 | $0.099508 |
| 2025-03-31 | $121,687,282 | $9,068,104 | $0.097743 | $0.098165 |
| 2025-03-30 | $122,229,639 | $14,415,965 | $0.098103 | $0.097743 |
| 2025-03-29 | $127,911,539 | $14,433,445 | $0.102666 | $0.098103 |
| 2025-03-28 | $136,499,851 | $11,823,014 | $0.109589 | $0.102666 |
| 2025-03-27 | $137,741,989 | $15,938,749 | $0.110576 | $0.109589 |
| 2025-03-26 | $140,979,071 | $13,936,870 | $0.113233 | $0.110576 |
| 2025-03-25 | $137,277,868 | $20,453,098 | $0.110343 | $0.113233 |
| 2025-03-24 | $131,359,048 | $10,515,956 | $0.105344 | $0.110343 |
| 2025-03-23 | $132,325,430 | $10,081,866 | $0.106134 | $0.105344 |
| 2025-03-22 | $130,075,051 | $11,146,187 | $0.104319 | $0.106134 |
| 2025-03-21 | $131,906,601 | $12,116,681 | $0.105865 | $0.104319 |
| 2025-03-20 | $137,301,641 | $17,316,384 | $0.110193 | $0.105865 |
| 2025-03-19 | $131,935,002 | $14,364,827 | $0.105923 | $0.110193 |
| 2025-03-18 | $133,672,469 | $13,327,875 | $0.107247 | $0.105923 |
| 2025-03-17 | $128,241,783 | $13,125,462 | $0.102953 | $0.107247 |
| 2025-03-16 | $133,974,799 | $12,036,909 | $0.107509 | $0.102953 |
| 2025-03-15 | $130,802,864 | $13,734,791 | $0.104979 | $0.107509 |
Want data in another currency? Use our API
Or check it out in the app stores
