LooPIN Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,658,007 | $3,473.57 | $0.446663 | N/A |
| 2025-04-02 | $13,484,419 | $45,386 | $0.478019 | $0.446663 |
| 2025-04-01 | $11,363,236 | $6,718.47 | $0.404467 | $0.478019 |
| 2025-03-31 | $10,989,710 | $30,129 | $0.392768 | $0.404467 |
| 2025-03-30 | $12,334,967 | $266.58 | $0.442678 | $0.392768 |
| 2025-03-29 | $12,707,700 | $1,494.94 | $0.457157 | $0.442678 |
| 2025-03-28 | $13,395,823 | $14,714.09 | $0.483402 | $0.457157 |
| 2025-03-27 | $13,467,532 | $1,894.37 | $0.487385 | $0.483402 |
| 2025-03-26 | $13,998,664 | $7,063.19 | $0.508893 | $0.487385 |
| 2025-03-25 | $13,624,712 | $9,857.73 | $0.497254 | $0.508893 |
| 2025-03-24 | $12,680,414 | $2,920.95 | $0.465040 | $0.497254 |
| 2025-03-23 | $12,324,329 | $15,824.06 | $0.453145 | $0.465040 |
| 2025-03-22 | $12,332,625 | $2,791.88 | $0.454559 | $0.453145 |
| 2025-03-21 | $12,157,783 | $6,076.80 | $0.449915 | $0.454559 |
| 2025-03-20 | $12,905,286 | $23,633 | $0.478980 | $0.449915 |
| 2025-03-19 | $11,050,304 | $15,294.54 | $0.412033 | $0.478980 |
| 2025-03-18 | $11,189,169 | $9,635.47 | $0.418829 | $0.412033 |
| 2025-03-17 | $10,457,070 | $18,165.18 | $0.393024 | $0.418829 |
| 2025-03-16 | $10,518,191 | $30,353 | $0.396568 | $0.393024 |
| 2025-03-15 | $11,345,812 | $36,172 | $0.428614 | $0.396568 |
Want data in another currency? Use our API
Or check it out in the app stores
