Looped Hype USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,363,553 | $1,797,936 | $11.93 | N/A |
| 2025-04-04 | $11,966,032 | $2,837,409 | $11.71 | $11.93 |
| 2025-04-03 | $12,186,663 | $2,435,372 | $11.78 | $11.71 |
| 2025-04-02 | $13,729,738 | $1,832,435 | $13.33 | $11.78 |
| 2025-04-01 | $13,285,096 | $3,348,627 | $13.00 | $13.33 |
| 2025-03-31 | $12,490,328 | $2,801,284 | $12.45 | $13.00 |
| 2025-03-30 | $13,011,401 | $2,557,959 | $12.80 | $12.45 |
| 2025-03-29 | $13,450,562 | $2,252,966 | $13.35 | $12.80 |
| 2025-03-28 | $13,690,621 | $3,599,910 | $14.63 | $13.35 |
| 2025-03-27 | $12,792,797 | $5,148,326 | $14.11 | $14.63 |
| 2025-03-26 | $9,706,625 | $4,551,926 | $16.09 | $14.11 |
| 2025-03-25 | $9,112,781 | $2,574,606 | $17.08 | $16.09 |
| 2025-03-24 | $8,166,915 | $2,324,058 | $16.22 | $17.08 |
| 2025-03-23 | $6,787,132 | $1,527,669 | $15.57 | $16.22 |
| 2025-03-22 | $6,389,367 | $1,414,949 | $15.89 | $15.57 |
| 2025-03-21 | $5,288,557 | $785,249 | $14.23 | $15.89 |
| 2025-03-20 | $5,700,031 | $697,302 | $15.62 | $14.23 |
| 2025-03-19 | $5,020,500 | $1,547,504 | $14.13 | $15.62 |
| 2025-03-18 | $4,333,976 | $661,556 | $13.48 | $14.13 |
| 2025-03-17 | $4,215,926 | $238,158 | $13.17 | $13.48 |
Want data in another currency? Use our API
Or check it out in the app stores
