LoomSync USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $390,559 | $1,232,742 | $0.00039056 | N/A |
| 2025-04-03 | $418,848 | $2,169,280 | $0.00041886 | $0.00039056 |
| 2025-04-02 | $468,941 | $1,010,383 | $0.00046982 | $0.00041886 |
| 2025-04-01 | $494,292 | $1,178,164 | $0.00049400 | $0.00046982 |
| 2025-03-31 | $617,124 | $1,191,892 | $0.00061710 | $0.00049400 |
| 2025-03-30 | $513,252 | $926,305 | $0.00051365 | $0.00061710 |
| 2025-03-29 | $558,353 | $1,365,088 | $0.00055759 | $0.00051365 |
| 2025-03-28 | $574,134 | $110,283 | $0.00057386 | $0.00055759 |
| 2025-03-27 | $535,588 | $79,343 | $0.00053610 | $0.00057386 |
| 2025-03-26 | $0.000000000000000000 | $179,307 | $0.00055959 | $0.00053610 |
| 2025-03-25 | $0.000000000000000000 | $179,307 | $0.00055959 | $0.00055959 |
Want data in another currency? Use our API
Or check it out in the app stores
