Loomlay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9,723.67 | $0.00472494 | N/A |
| 2025-04-05 | $0.000000000000000000 | $47,588 | $0.00533498 | $0.00472494 |
| 2025-04-04 | $0.000000000000000000 | $3,013.47 | $0.00372091 | $0.00533498 |
| 2025-04-03 | $0.000000000000000000 | $7,992.99 | $0.00352023 | $0.00372091 |
| 2025-04-02 | $0.000000000000000000 | $7,499.12 | $0.00435436 | $0.00352023 |
| 2025-04-01 | $0.000000000000000000 | $6,440.15 | $0.00419003 | $0.00435436 |
| 2025-03-31 | $0.000000000000000000 | $13,586.08 | $0.00383069 | $0.00419003 |
| 2025-03-30 | $0.000000000000000000 | $9,259.90 | $0.00448154 | $0.00383069 |
| 2025-03-29 | $0.000000000000000000 | $13,228.42 | $0.00506337 | $0.00448154 |
| 2025-03-28 | $0.000000000000000000 | $8,165.83 | $0.00554376 | $0.00506337 |
| 2025-03-27 | $0.000000000000000000 | $10,387.84 | $0.00569022 | $0.00554376 |
| 2025-03-26 | $0.000000000000000000 | $11,082.83 | $0.00594393 | $0.00569022 |
| 2025-03-25 | $0.000000000000000000 | $34,339 | $0.00634933 | $0.00594393 |
| 2025-03-24 | $0.000000000000000000 | $4,858.29 | $0.00663444 | $0.00634933 |
| 2025-03-23 | $0.000000000000000000 | $9,398.98 | $0.00666403 | $0.00663444 |
| 2025-03-22 | $0.000000000000000000 | $17,716.27 | $0.00701577 | $0.00666403 |
| 2025-03-21 | $0.000000000000000000 | $10,559.15 | $0.00787492 | $0.00701577 |
| 2025-03-20 | $0.000000000000000000 | $21,726 | $0.00807247 | $0.00787492 |
| 2025-03-19 | $0.000000000000000000 | $35,606 | $0.00707408 | $0.00807247 |
| 2025-03-18 | $0.000000000000000000 | $26,473 | $0.00866058 | $0.00707408 |
Want data in another currency? Use our API
Or check it out in the app stores
