Loom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $365.24 | $0.00002947 | N/A |
| 2025-04-05 | $0.000000000000000000 | $364.01 | $0.00002937 | $0.00002947 |
| 2025-04-04 | $0.000000000000000000 | $1,067.00 | $0.00002817 | $0.00002937 |
| 2025-04-03 | $0.000000000000000000 | $124.73 | $0.00002856 | $0.00002817 |
| 2025-04-02 | $0.000000000000000000 | $124.73 | $0.00002856 | $0.00002856 |
| 2025-03-31 | $0.000000000000000000 | $12.43 | $0.00003036 | $0.00002856 |
| 2025-03-30 | $0.000000000000000000 | $12.43 | $0.00003036 | $0.00003036 |
| 2025-03-29 | $0.000000000000000000 | $1.10 | $0.00003143 | $0.00003036 |
| 2025-03-28 | $0.000000000000000000 | $4.71 | $0.00003352 | $0.00003143 |
| 2025-03-27 | $0.000000000000000000 | $4.71 | $0.00003352 | $0.00003352 |
| 2025-03-26 | $0.000000000000000000 | $1.74 | $0.00003546 | $0.00003352 |
| 2025-03-25 | $0.000000000000000000 | $2.55 | $0.00003397 | $0.00003546 |
| 2025-03-24 | $0.000000000000000000 | $15.88 | $0.00003178 | $0.00003397 |
| 2025-03-23 | $0.000000000000000000 | $1.16 | $0.00003125 | $0.00003178 |
| 2025-03-22 | $0.000000000000000000 | $45.65 | $0.00003106 | $0.00003125 |
| 2025-03-21 | $0.000000000000000000 | $4.78 | $0.00003079 | $0.00003106 |
| 2025-03-20 | $0.000000000000000000 | $110.39 | $0.00003289 | $0.00003079 |
| 2025-03-19 | $0.000000000000000000 | $5.57 | $0.00002967 | $0.00003289 |
| 2025-03-18 | $0.000000000000000000 | $26.17 | $0.00003110 | $0.00002967 |
| 2025-03-17 | $0.000000000000000000 | $31,526 | $0.00003054 | $0.00003110 |
Want data in another currency? Use our API
Or check it out in the app stores
