Loom Network (OLD) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,841,894 | $320,459 | $0.01300504 | N/A |
| 2025-04-02 | $14,396,537 | $332,136 | $0.01726699 | $0.01300504 |
| 2025-04-01 | $19,421,985 | $370,611 | $0.02330871 | $0.01726699 |
| 2025-03-31 | $21,479,422 | $556,760 | $0.02576154 | $0.02330871 |
| 2025-03-30 | $23,012,726 | $419,674 | $0.02769447 | $0.02576154 |
| 2025-03-29 | $23,325,009 | $359,161 | $0.02798101 | $0.02769447 |
| 2025-03-28 | $28,382,710 | $401,956 | $0.03411280 | $0.02798101 |
| 2025-03-27 | $29,503,459 | $413,895 | $0.03538155 | $0.03411280 |
| 2025-03-26 | $30,810,237 | $411,742 | $0.03694652 | $0.03538155 |
| 2025-03-25 | $31,629,796 | $411,269 | $0.03791859 | $0.03694652 |
| 2025-03-24 | $31,075,514 | $426,301 | $0.03721289 | $0.03791859 |
| 2025-03-23 | $31,271,214 | $410,026 | $0.03749722 | $0.03721289 |
| 2025-03-22 | $31,990,123 | $379,206 | $0.03827744 | $0.03749722 |
| 2025-03-21 | $33,787,946 | $388,547 | $0.04036726 | $0.03827744 |
| 2025-03-20 | $35,605,933 | $419,406 | $0.04331232 | $0.04036726 |
| 2025-03-19 | $36,700,559 | $546,220 | $0.04400998 | $0.04331232 |
| 2025-03-18 | $34,007,672 | $418,548 | $0.04060931 | $0.04400998 |
| 2025-03-17 | $33,350,076 | $401,711 | $0.03999607 | $0.04060931 |
| 2025-03-16 | $33,609,516 | $401,407 | $0.04054257 | $0.03999607 |
| 2025-03-15 | $33,900,177 | $408,684 | $0.04060410 | $0.04054257 |
Want data in another currency? Use our API
Or check it out in the app stores
