LooksCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10,784.80 | $0.00890748 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7,296.03 | $0.00882362 | $0.00890748 |
| 2025-04-04 | $0.000000000000000000 | $9,329.33 | $0.00989883 | $0.00882362 |
| 2025-04-03 | $0.000000000000000000 | $10,435.24 | $0.00986196 | $0.00989883 |
| 2025-04-02 | $0.000000000000000000 | $10,444.74 | $0.00991345 | $0.00986196 |
| 2025-04-01 | $0.000000000000000000 | $10,447.21 | $0.00991526 | $0.00991345 |
| 2025-03-31 | $0.000000000000000000 | $10,314.61 | $0.00989681 | $0.00991526 |
| 2025-03-30 | $0.000000000000000000 | $10,629.36 | $0.00992016 | $0.00989681 |
| 2025-03-29 | $0.000000000000000000 | $10,375.05 | $0.00990411 | $0.00992016 |
| 2025-03-28 | $0.000000000000000000 | $10,465.49 | $0.00991209 | $0.00990411 |
| 2025-03-27 | $0.000000000000000000 | $10,548.80 | $0.00990202 | $0.00991209 |
| 2025-03-26 | $0.000000000000000000 | $10,569.20 | $0.00991493 | $0.00990202 |
| 2025-03-25 | $0.000000000000000000 | $10,614.56 | $0.00990407 | $0.00991493 |
| 2025-03-24 | $0.000000000000000000 | $10,482.44 | $0.00990041 | $0.00990407 |
| 2025-03-23 | $0.000000000000000000 | $11,170.30 | $0.00988965 | $0.00990041 |
| 2025-03-22 | $0.000000000000000000 | $10,353.54 | $0.00827840 | $0.00988965 |
| 2025-03-21 | $0.000000000000000000 | $10,439.85 | $0.00832973 | $0.00827840 |
| 2025-03-20 | $0.000000000000000000 | $10,689.95 | $0.00856429 | $0.00832973 |
| 2025-03-19 | $0.000000000000000000 | $10,438.28 | $0.00836651 | $0.00856429 |
| 2025-03-18 | $0.000000000000000000 | $10,307.44 | $0.00836904 | $0.00836651 |
Want data in another currency? Use our API
Or check it out in the app stores
