Looking Up USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,072.73 | $7.35 | $0.00001701 | N/A |
| 2025-04-02 | $18,171.73 | $138.77 | $0.00001824 | $0.00001701 |
| 2025-04-01 | $18,298.81 | $8.20 | $0.00001831 | $0.00001824 |
| 2025-03-31 | $18,351.96 | $16.60 | $0.00001844 | $0.00001831 |
| 2025-03-30 | $18,252.30 | $4.05 | $0.00001835 | $0.00001844 |
| 2025-03-29 | $19,138.72 | $1.84 | $0.00001915 | $0.00001835 |
| 2025-03-28 | $20,467 | $6.11 | $0.00002048 | $0.00001915 |
| 2025-03-27 | $20,371 | $2.44 | $0.00002029 | $0.00002048 |
| 2025-03-26 | $21,294 | $56.01 | $0.00002132 | $0.00002029 |
| 2025-03-25 | $21,083 | $21.61 | $0.00002110 | $0.00002132 |
| 2025-03-24 | $19,724.74 | $932.52 | $0.00001968 | $0.00002110 |
| 2025-03-23 | $19,383.24 | $80.59 | $0.00001940 | $0.00001968 |
| 2025-03-22 | $19,618.51 | $2.13 | $0.00001954 | $0.00001940 |
| 2025-03-21 | $19,538.79 | $9.70 | $0.00001955 | $0.00001954 |
| 2025-03-20 | $20,763 | $3.63 | $0.00002080 | $0.00001955 |
| 2025-03-19 | $19,089.46 | $1.80 | $0.00001920 | $0.00002080 |
| 2025-03-18 | $19,642.42 | $1.13 | $0.00001966 | $0.00001920 |
| 2025-03-17 | $19,390.34 | $4.24 | $0.00001940 | $0.00001966 |
| 2025-03-16 | $20,939 | $374.40 | $0.00002095 | $0.00001940 |
| 2025-03-15 | $22,141 | $5.36 | $0.00002198 | $0.00002095 |
Want data in another currency? Use our API
Or check it out in the app stores
