looking for cooks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,018.50 | $12.44 | $0.00000531 | N/A |
| 2025-04-03 | $5,078.92 | $47.18 | $0.00000536 | $0.00000531 |
| 2025-04-02 | $5,520.77 | $34.73 | $0.00000580 | $0.00000536 |
| 2025-04-01 | $5,500.53 | $15.63 | $0.00000578 | $0.00000580 |
| 2025-03-31 | $5,552.88 | $230.29 | $0.00000582 | $0.00000578 |
| 2025-03-30 | $5,806.33 | $154.22 | $0.00000610 | $0.00000582 |
| 2025-03-29 | $6,530.78 | $178.21 | $0.00000687 | $0.00000610 |
| 2025-03-28 | $7,505.80 | $976.72 | $0.00000789 | $0.00000687 |
| 2025-03-27 | $7,986.00 | $1,115.99 | $0.00000840 | $0.00000789 |
| 2025-03-26 | $11,268.18 | $16,426.63 | $0.00001185 | $0.00000840 |
| 2025-03-25 | $44,264 | $34,329 | $0.00004653 | $0.00001185 |
| 2025-03-24 | $19,164.82 | $20,254 | $0.00002015 | $0.00004653 |
| 2025-03-23 | $5,144.94 | $1.21 | $0.00000541 | $0.00002015 |
| 2025-03-22 | $5,124.93 | $1.22 | $0.00000541 | $0.00000541 |
| 2025-03-21 | $5,124.93 | $1.22 | $0.00000541 | $0.00000541 |
| 2025-03-15 | $5,364.19 | $3.83 | $0.00000565 | $0.00000541 |
| 2025-03-14 | $5,364.19 | $3.83 | $0.00000565 | $0.00000565 |
| 2025-03-12 | $4,897.09 | $17.86 | $0.00000515 | $0.00000565 |
| 2025-03-11 | $5,224.86 | $18.14 | $0.00000547 | $0.00000515 |
| 2025-03-10 | $5,224.86 | $18.14 | $0.00000547 | $0.00000547 |
Want data in another currency? Use our API
Or check it out in the app stores
