Look bro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $208,193 | $556.36 | $0.00020805 | N/A |
| 2025-04-06 | $234,074 | $1,391.75 | $0.00023414 | $0.00020805 |
| 2025-04-05 | $248,291 | $1,262.52 | $0.00024896 | $0.00023414 |
| 2025-04-04 | $236,203 | $1,577.75 | $0.00023642 | $0.00024896 |
| 2025-04-03 | $239,400 | $938.86 | $0.00023947 | $0.00023642 |
| 2025-04-02 | $264,299 | $3,753.93 | $0.00026438 | $0.00023947 |
| 2025-04-01 | $252,338 | $1,612.31 | $0.00025221 | $0.00026438 |
| 2025-03-31 | $252,435 | $646.73 | $0.00025145 | $0.00025221 |
| 2025-03-30 | $256,521 | $812.44 | $0.00025659 | $0.00025145 |
| 2025-03-29 | $269,421 | $5,661.40 | $0.00027100 | $0.00025659 |
| 2025-03-28 | $305,744 | $9,494.04 | $0.00030313 | $0.00027100 |
| 2025-03-27 | $247,758 | $3,647.56 | $0.00024783 | $0.00030313 |
| 2025-03-26 | $271,422 | $1,362.40 | $0.00027273 | $0.00024783 |
| 2025-03-25 | $267,585 | $25,861 | $0.00026851 | $0.00027273 |
| 2025-03-24 | $238,211 | $1,512.81 | $0.00023992 | $0.00026851 |
| 2025-03-23 | $230,919 | $1,880.68 | $0.00023091 | $0.00023992 |
| 2025-03-22 | $227,452 | $898.14 | $0.00022728 | $0.00023091 |
| 2025-03-21 | $224,573 | $2,355.68 | $0.00022577 | $0.00022728 |
| 2025-03-20 | $243,278 | $1,313.86 | $0.00024484 | $0.00022577 |
| 2025-03-19 | $222,427 | $2,910.24 | $0.00022229 | $0.00024484 |
Want data in another currency? Use our API
Or check it out in the app stores
