Looby by Stephen Bliss USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $173,736 | $2,237.89 | $0.00018226 | N/A |
| 2025-04-03 | $184,204 | $1,069.25 | $0.00019235 | $0.00018226 |
| 2025-04-02 | $199,559 | $141.07 | $0.00020920 | $0.00019235 |
| 2025-04-01 | $198,766 | $360.33 | $0.00020858 | $0.00020920 |
| 2025-03-31 | $201,676 | $373.08 | $0.00021075 | $0.00020858 |
| 2025-03-30 | $201,426 | $381.86 | $0.00021137 | $0.00021075 |
| 2025-03-29 | $212,424 | $431.04 | $0.00022309 | $0.00021137 |
| 2025-03-28 | $227,491 | $969.54 | $0.00023851 | $0.00022309 |
| 2025-03-27 | $229,190 | $1,023.86 | $0.00023941 | $0.00023851 |
| 2025-03-26 | $245,361 | $135.12 | $0.00025748 | $0.00023941 |
| 2025-03-25 | $242,481 | $368.10 | $0.00025445 | $0.00025748 |
| 2025-03-24 | $224,585 | $694.18 | $0.00023567 | $0.00025445 |
| 2025-03-23 | $214,484 | $47.80 | $0.00022508 | $0.00023567 |
| 2025-03-22 | $213,256 | $814.07 | $0.00022393 | $0.00022508 |
| 2025-03-21 | $220,800 | $3,896.70 | $0.00023150 | $0.00022393 |
| 2025-03-20 | $261,938 | $2,739.00 | $0.00027340 | $0.00023150 |
| 2025-03-19 | $209,668 | $1,271.30 | $0.00022002 | $0.00027340 |
| 2025-03-18 | $214,983 | $1,225.53 | $0.00022586 | $0.00022002 |
| 2025-03-17 | $215,675 | $1,773.66 | $0.00022632 | $0.00022586 |
| 2025-03-16 | $222,414 | $1,380.40 | $0.00023340 | $0.00022632 |
Want data in another currency? Use our API
Or check it out in the app stores
