Lonk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $386,767 | $2,231.10 | $0.00000116 | N/A |
| 2025-04-02 | $386,825 | $2,124.63 | $0.00000116 | $0.00000116 |
| 2025-04-01 | $393,498 | $2,293.50 | $0.00000118 | $0.00000116 |
| 2025-03-31 | $392,923 | $2,953.46 | $0.00000118 | $0.00000118 |
| 2025-03-30 | $404,420 | $4,066.99 | $0.00000122 | $0.00000118 |
| 2025-03-29 | $438,707 | $3,641.12 | $0.00000132 | $0.00000122 |
| 2025-03-28 | $473,699 | $3,385.81 | $0.00000142 | $0.00000132 |
| 2025-03-27 | $472,970 | $3,045.43 | $0.00000142 | $0.00000142 |
| 2025-03-26 | $472,858 | $3,469.76 | $0.00000142 | $0.00000142 |
| 2025-03-25 | $466,383 | $4,928.49 | $0.00000140 | $0.00000142 |
| 2025-03-24 | $460,655 | $3,333.96 | $0.00000139 | $0.00000140 |
| 2025-03-23 | $455,986 | $3,200.98 | $0.00000137 | $0.00000139 |
| 2025-03-22 | $455,866 | $3,169.95 | $0.00000137 | $0.00000137 |
| 2025-03-21 | $455,425 | $4,550.14 | $0.00000137 | $0.00000137 |
| 2025-03-20 | $467,960 | $3,850.90 | $0.00000141 | $0.00000137 |
| 2025-03-19 | $444,361 | $4,115.58 | $0.00000134 | $0.00000141 |
| 2025-03-18 | $452,613 | $3,420.72 | $0.00000136 | $0.00000134 |
| 2025-03-17 | $446,693 | $4,230.30 | $0.00000134 | $0.00000136 |
| 2025-03-16 | $469,327 | $3,288.87 | $0.00000141 | $0.00000134 |
| 2025-03-15 | $460,568 | $3,538.84 | $0.00000138 | $0.00000141 |
Want data in another currency? Use our API
Or check it out in the app stores
