Long Mao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $23,313 | $2.52 | $0.00003042 | N/A |
| 2025-04-05 | $23,317 | $28.64 | $0.00003043 | $0.00003042 |
| 2025-04-04 | $23,474 | $12.46 | $0.00003067 | $0.00003043 |
| 2025-04-03 | $24,848 | $1.20 | $0.00003253 | $0.00003067 |
| 2025-04-02 | $24,836 | $4.06 | $0.00003241 | $0.00003253 |
| 2025-04-01 | $23,800 | $120.03 | $0.00003108 | $0.00003241 |
| 2025-03-31 | $23,870 | $9.90 | $0.00003115 | $0.00003108 |
| 2025-03-30 | $23,870 | $9.90 | $0.00003115 | $0.00003115 |
| 2025-03-29 | $24,803 | $113.72 | $0.00003237 | $0.00003115 |
| 2025-03-28 | $24,803 | $113.72 | $0.00003237 | $0.00003237 |
| 2025-03-27 | $26,180 | $1.40 | $0.00003416 | $0.00003237 |
| 2025-03-26 | $26,180 | $1.40 | $0.00003416 | $0.00003416 |
| 2025-03-24 | $25,672 | $249.05 | $0.00003350 | $0.00003416 |
| 2025-03-23 | $25,305 | $245.50 | $0.00003302 | $0.00003350 |
| 2025-03-22 | $24,566 | $27.51 | $0.00003205 | $0.00003302 |
| 2025-03-21 | $24,682 | $4.09 | $0.00003224 | $0.00003205 |
| 2025-03-20 | $24,234 | $137.79 | $0.00003162 | $0.00003224 |
| 2025-03-19 | $23,800 | $168.76 | $0.00003106 | $0.00003162 |
| 2025-03-18 | $23,598 | $10.46 | $0.00003077 | $0.00003106 |
| 2025-03-17 | $22,676 | $588.80 | $0.00002957 | $0.00003077 |
Want data in another currency? Use our API
Or check it out in the app stores
