loner USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $33,804 | $379.75 | $0.00003387 | N/A |
| 2025-04-04 | $31,264 | $376.83 | $0.00003126 | $0.00003387 |
| 2025-04-03 | $31,479 | $40.06 | $0.00003132 | $0.00003126 |
| 2025-04-02 | $33,609 | $2,879.28 | $0.00003347 | $0.00003132 |
| 2025-04-01 | $32,976 | $27.07 | $0.00003298 | $0.00003347 |
| 2025-03-31 | $33,054 | $28.39 | $0.00003307 | $0.00003298 |
| 2025-03-30 | $32,865 | $233.02 | $0.00003303 | $0.00003307 |
| 2025-03-29 | $35,562 | $139.90 | $0.00003575 | $0.00003303 |
| 2025-03-28 | $38,581 | $1.030 | $0.00003858 | $0.00003575 |
| 2025-03-27 | $38,268 | $51.06 | $0.00003827 | $0.00003858 |
| 2025-03-26 | $39,990 | $43.98 | $0.00003999 | $0.00003827 |
| 2025-03-25 | $39,153 | $359.01 | $0.00003915 | $0.00003999 |
| 2025-03-24 | $38,589 | $589.88 | $0.00003859 | $0.00003915 |
| 2025-03-23 | $38,957 | $690.49 | $0.00003896 | $0.00003859 |
| 2025-03-22 | $37,269 | $373.14 | $0.00003729 | $0.00003896 |
| 2025-03-21 | $36,198 | $812.49 | $0.00003617 | $0.00003729 |
| 2025-03-20 | $33,415 | $411.16 | $0.00003341 | $0.00003617 |
| 2025-03-19 | $29,541 | $265.57 | $0.00002968 | $0.00003341 |
| 2025-03-18 | $30,551 | $13.06 | $0.00003055 | $0.00002968 |
| 2025-03-17 | $30,019 | $324.40 | $0.00003002 | $0.00003055 |
Want data in another currency? Use our API
Or check it out in the app stores
