Lolcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $193,618 | $2.09 | $0.00019387 | N/A |
| 2025-04-05 | $199,558 | $638.41 | $0.00019991 | $0.00019387 |
| 2025-04-04 | $199,558 | $638.41 | $0.00019991 | $0.00019991 |
| 2025-04-02 | $216,979 | $12.67 | $0.00021699 | $0.00019991 |
| 2025-04-01 | $210,809 | $136.29 | $0.00021082 | $0.00021699 |
| 2025-03-31 | $212,981 | $1,288.31 | $0.00021391 | $0.00021082 |
| 2025-03-30 | $212,981 | $1,288.31 | $0.00021391 | $0.00021391 |
| 2025-03-29 | $239,937 | $9.28 | $0.00024062 | $0.00021391 |
| 2025-03-28 | $239,937 | $9.28 | $0.00024062 | $0.00024062 |
| 2025-03-27 | $267,644 | $33.66 | $0.00026749 | $0.00024062 |
| 2025-03-26 | $267,330 | $33.64 | $0.00026734 | $0.00026749 |
| 2025-03-25 | $261,477 | $645.69 | $0.00026149 | $0.00026734 |
| 2025-03-24 | $250,205 | $1.71 | $0.00025021 | $0.00026149 |
| 2025-03-23 | $248,736 | $1.70 | $0.00024875 | $0.00025021 |
| 2025-03-22 | $249,962 | $5.05 | $0.00024998 | $0.00024875 |
| 2025-03-21 | $248,975 | $5.00 | $0.00024764 | $0.00024998 |
| 2025-03-20 | $240,879 | $11.15 | $0.00024235 | $0.00024764 |
| 2025-03-19 | $240,879 | $11.08 | $0.00024089 | $0.00024235 |
| 2025-03-18 | $248,499 | $11.68 | $0.00024849 | $0.00024089 |
| 2025-03-17 | $244,419 | $16.63 | $0.00024443 | $0.00024849 |
Want data in another currency? Use our API
Or check it out in the app stores
