LOLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $13,452.67 | $1.080 | $0.00001340 | N/A |
| 2025-03-30 | $13,429.94 | $451.42 | $0.00001351 | $0.00001340 |
| 2025-03-29 | $13,504.43 | $451.68 | $0.00001351 | $0.00001351 |
| 2025-03-28 | $15,115.23 | $1.40 | $0.00001513 | $0.00001351 |
| 2025-03-27 | $14,832.36 | $1.37 | $0.00001484 | $0.00001513 |
| 2025-03-26 | $14,832.36 | $1.37 | $0.00001484 | $0.00001484 |
| 2025-03-24 | $14,262.93 | $2.73 | $0.00001427 | $0.00001484 |
| 2025-03-23 | $13,977.87 | $8.31 | $0.00001399 | $0.00001427 |
| 2025-03-22 | $13,977.87 | $8.31 | $0.00001399 | $0.00001399 |
| 2025-03-21 | $14,646.85 | $38.93 | $0.00001458 | $0.00001399 |
| 2025-03-20 | $14,825.76 | $39.76 | $0.00001489 | $0.00001458 |
| 2025-03-19 | $13,736.60 | $11.50 | $0.00001375 | $0.00001489 |
| 2025-03-18 | $13,736.60 | $11.50 | $0.00001375 | $0.00001375 |
| 2025-03-17 | $14,343.49 | $1.014 | $0.00001435 | $0.00001375 |
| 2025-03-16 | $14,343.49 | $1.014 | $0.00001435 | $0.00001435 |
| 2025-03-15 | $13,851.86 | $27.72 | $0.00001386 | $0.00001435 |
| 2025-03-14 | $13,851.86 | $27.72 | $0.00001386 | $0.00001386 |
| 2025-03-12 | $14,256.63 | $96.32 | $0.00001427 | $0.00001386 |
| 2025-03-11 | $14,256.63 | $96.32 | $0.00001427 | $0.00001427 |
| 2025-03-09 | $15,403.45 | $1.68 | $0.00001541 | $0.00001427 |
Want data in another currency? Use our API
Or check it out in the app stores
