Lola Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,026.10 | $95.77 | $0.000000007502 | N/A |
| 2025-04-05 | $4,725.84 | $174.97 | $0.000000007057 | $0.000000007502 |
| 2025-04-04 | $4,740.71 | $176.31 | $0.000000007111 | $0.000000007057 |
| 2025-04-02 | $4,986.92 | $196.99 | $0.000000007480 | $0.000000007111 |
| 2025-04-01 | $4,816.26 | $288.11 | $0.000000007204 | $0.000000007480 |
| 2025-03-31 | $6,203.58 | $2.51 | $0.000000009305 | $0.000000007204 |
| 2025-03-30 | $6,203.58 | $2.51 | $0.000000009305 | $0.000000009305 |
| 2025-03-28 | $6,847.51 | $5.75 | $0.000000010296 | $0.000000009305 |
| 2025-03-27 | $6,847.51 | $5.74 | $0.000000010271 | $0.000000010296 |
| 2025-03-26 | $7,074.17 | $303.62 | $0.000000010611 | $0.000000010271 |
| 2025-03-25 | $8,474.81 | $352.33 | $0.000000012793 | $0.000000010611 |
| 2025-03-24 | $7,483.33 | $590.19 | $0.000000011246 | $0.000000012793 |
| 2025-03-23 | $5,834.04 | $573.61 | $0.000000008751 | $0.000000011246 |
| 2025-03-22 | $3,954.48 | $10.16 | $0.000000005894 | $0.000000008751 |
| 2025-03-21 | $3,910.57 | $10.11 | $0.000000005866 | $0.000000005894 |
| 2025-03-20 | $3,910.57 | $10.10 | $0.000000005858 | $0.000000005866 |
| 2025-03-19 | $3,866.24 | $5.28 | $0.000000005821 | $0.000000005858 |
| 2025-03-18 | $3,970.51 | $12.11 | $0.000000005956 | $0.000000005821 |
| 2025-03-17 | $3,940.82 | $27.93 | $0.000000005911 | $0.000000005956 |
| 2025-03-16 | $4,242.72 | $926.50 | $0.000000006369 | $0.000000005911 |
Want data in another currency? Use our API
Or check it out in the app stores
