Lola USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,547 | $431.01 | $0.00004362 | N/A |
| 2025-04-05 | $44,723 | $104.28 | $0.00004480 | $0.00004362 |
| 2025-04-04 | $43,130 | $26.08 | $0.00004301 | $0.00004480 |
| 2025-04-03 | $43,953 | $3.03 | $0.00004371 | $0.00004301 |
| 2025-04-02 | $46,512 | $100.88 | $0.00004707 | $0.00004371 |
| 2025-04-01 | $46,492 | $41.87 | $0.00004649 | $0.00004707 |
| 2025-03-31 | $46,702 | $97.70 | $0.00004672 | $0.00004649 |
| 2025-03-30 | $47,942 | $1.44 | $0.00004794 | $0.00004672 |
| 2025-03-29 | $48,766 | $1.97 | $0.00004903 | $0.00004794 |
| 2025-03-28 | $52,180 | $126.21 | $0.00005214 | $0.00004903 |
| 2025-03-27 | $52,552 | $408.99 | $0.00005229 | $0.00005214 |
| 2025-03-26 | $57,198 | $358.37 | $0.00005720 | $0.00005229 |
| 2025-03-25 | $54,165 | $1,725.99 | $0.00005419 | $0.00005720 |
| 2025-03-24 | $50,744 | $5.25 | $0.00005092 | $0.00005419 |
| 2025-03-23 | $49,845 | $479.65 | $0.00004985 | $0.00005092 |
| 2025-03-22 | $48,125 | $26.29 | $0.00004790 | $0.00004985 |
| 2025-03-21 | $47,767 | $4.26 | $0.00004747 | $0.00004790 |
| 2025-03-20 | $50,895 | $209.84 | $0.00005062 | $0.00004747 |
| 2025-03-19 | $47,401 | $98.55 | $0.00004745 | $0.00005062 |
| 2025-03-18 | $49,376 | $194.45 | $0.00004938 | $0.00004745 |
Want data in another currency? Use our API
Or check it out in the app stores
