Lola USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,760 | $1.51 | $0.00022211 | N/A |
| 2025-04-03 | $20,760 | $1.51 | $0.00022211 | $0.00022211 |
| 2025-04-02 | $23,712 | $59.74 | $0.00025233 | $0.00022211 |
| 2025-04-01 | $22,975 | $58.30 | $0.00024448 | $0.00025233 |
| 2025-03-31 | $22,803 | $2.55 | $0.00024260 | $0.00024448 |
| 2025-03-30 | $22,719 | $2.54 | $0.00024135 | $0.00024260 |
| 2025-03-28 | $25,338 | $2.97 | $0.00026963 | $0.00024135 |
| 2025-03-27 | $26,283 | $6.62 | $0.00027969 | $0.00026963 |
| 2025-03-26 | $26,380 | $6.62 | $0.00027947 | $0.00027969 |
| 2025-03-25 | $26,047 | $2.81 | $0.00027718 | $0.00027947 |
| 2025-03-24 | $24,405 | $6.26 | $0.00025970 | $0.00027718 |
| 2025-03-23 | $23,548 | $14.04 | $0.00025058 | $0.00025970 |
| 2025-03-22 | $23,548 | $14.04 | $0.00025058 | $0.00025058 |
| 2025-03-11 | $21,573 | $9.17 | $0.00023227 | $0.00025058 |
| 2025-03-10 | $21,573 | $9.17 | $0.00023227 | $0.00023227 |
| 2025-03-09 | $25,661 | $2.79 | $0.00027307 | $0.00023227 |
| 2025-03-08 | $25,667 | $2.79 | $0.00027314 | $0.00027307 |
| 2025-03-07 | $25,640 | $2.79 | $0.00027284 | $0.00027314 |
Want data in another currency? Use our API
Or check it out in the app stores
