Lokr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,195.57 | $1.86 | $0.00039969 | N/A |
| 2025-04-02 | $15,463.91 | $1.89 | $0.00040577 | $0.00039969 |
| 2025-04-01 | $15,463.91 | $1.89 | $0.00040577 | $0.00040577 |
| 2025-03-27 | $16,127.80 | $2.08 | $0.00042368 | $0.00040577 |
| 2025-03-26 | $16,127.80 | $2.08 | $0.00042368 | $0.00042368 |
| 2025-03-24 | $15,384.28 | $0.683658 | $0.00040381 | $0.00042368 |
| 2025-03-23 | $15,375.41 | $2.08 | $0.00040394 | $0.00040381 |
| 2025-03-22 | $15,375.41 | $2.08 | $0.00040394 | $0.00040394 |
| 2025-03-20 | $14,425.76 | $44.45 | $0.00037896 | $0.00040394 |
| 2025-03-19 | $14,427.52 | $45.09 | $0.00037901 | $0.00037896 |
| 2025-03-18 | $15,378.89 | $1.21 | $0.00040420 | $0.00037901 |
| 2025-03-17 | $15,378.89 | $1.21 | $0.00040420 | $0.00040420 |
| 2025-03-14 | $17,770.40 | $45.55 | $0.00046555 | $0.00040420 |
| 2025-03-13 | $17,784.40 | $46.24 | $0.00046683 | $0.00046555 |
| 2025-03-12 | $18,025.82 | $55.36 | $0.00047147 | $0.00046683 |
| 2025-03-11 | $17,466.93 | $37.51 | $0.00045471 | $0.00047147 |
| 2025-03-10 | $15,659.34 | $54.23 | $0.00041137 | $0.00045471 |
| 2025-03-09 | $15,502.37 | $0.684398 | $0.00040725 | $0.00041137 |
| 2025-03-08 | $14,262.53 | $161.47 | $0.00037531 | $0.00040725 |
| 2025-03-07 | $24,003 | $178,337 | $0.00063015 | $0.00037531 |
Want data in another currency? Use our API
Or check it out in the app stores
