LOK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $337,900 | $1,495.08 | $0.00033780 | N/A |
| 2025-04-02 | $370,209 | $1,965.39 | $0.00037036 | $0.00033780 |
| 2025-04-01 | $362,214 | $6,211.64 | $0.00036278 | $0.00037036 |
| 2025-03-31 | $375,751 | $2,649.29 | $0.00037546 | $0.00036278 |
| 2025-03-30 | $416,259 | $1,520.47 | $0.00041685 | $0.00037546 |
| 2025-03-29 | $447,083 | $4,753.18 | $0.00044700 | $0.00041685 |
| 2025-03-28 | $543,419 | $923.20 | $0.00054326 | $0.00044700 |
| 2025-03-27 | $546,992 | $4,133.51 | $0.00054830 | $0.00054326 |
| 2025-03-26 | $605,983 | $7,342.12 | $0.00060916 | $0.00054830 |
| 2025-03-25 | $672,543 | $7,746.57 | $0.00067288 | $0.00060916 |
| 2025-03-24 | $606,319 | $13,093.89 | $0.00060632 | $0.00067288 |
| 2025-03-23 | $0.000000000000000000 | $11,388.86 | $0.00050731 | $0.00060632 |
| 2025-03-22 | $0.000000000000000000 | $11,388.86 | $0.00050731 | $0.00050731 |
Want data in another currency? Use our API
Or check it out in the app stores
