LogX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,608,597 | $1,286,982 | $0.01769147 | N/A |
| 2025-04-02 | $3,713,180 | $2,004,179 | $0.01811921 | $0.01769147 |
| 2025-04-01 | $3,673,296 | $2,281,923 | $0.01800041 | $0.01811921 |
| 2025-03-31 | $3,814,768 | $1,240,664 | $0.01870263 | $0.01800041 |
| 2025-03-30 | $4,083,692 | $1,317,638 | $0.02002910 | $0.01870263 |
| 2025-03-29 | $4,282,458 | $2,205,629 | $0.02099441 | $0.02002910 |
| 2025-03-28 | $4,286,167 | $1,659,439 | $0.02099982 | $0.02099441 |
| 2025-03-27 | $4,285,031 | $1,506,497 | $0.02101075 | $0.02099982 |
| 2025-03-26 | $4,347,461 | $1,700,272 | $0.02131108 | $0.02101075 |
| 2025-03-25 | $4,303,470 | $1,267,993 | $0.02110600 | $0.02131108 |
| 2025-03-24 | $3,797,014 | $3,202,601 | $0.02109975 | $0.02110600 |
| 2025-03-23 | $3,796,069 | $1,243,680 | $0.02108637 | $0.02109975 |
| 2025-03-22 | $3,795,802 | $1,767,568 | $0.02108693 | $0.02108637 |
| 2025-03-21 | $3,795,410 | $3,871,617 | $0.02109024 | $0.02108693 |
| 2025-03-20 | $3,819,028 | $4,784,663 | $0.02121682 | $0.02109024 |
| 2025-03-19 | $3,815,979 | $3,998,249 | $0.02119358 | $0.02121682 |
| 2025-03-18 | $3,816,335 | $3,700,935 | $0.02120500 | $0.02119358 |
| 2025-03-17 | $3,834,732 | $2,299,623 | $0.02130914 | $0.02120500 |
| 2025-03-16 | $3,817,402 | $1,745,312 | $0.02120675 | $0.02130914 |
| 2025-03-15 | $3,831,801 | $4,326,715 | $0.02129215 | $0.02120675 |
Want data in another currency? Use our API
Or check it out in the app stores
