LOGOSAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,731.68 | $1.76 | $0.00001773 | N/A |
| 2025-04-05 | $18,251.11 | $126.16 | $0.00001829 | $0.00001773 |
| 2025-04-04 | $18,057.04 | $80.21 | $0.00001806 | $0.00001829 |
| 2025-04-03 | $19,635.70 | $33.45 | $0.00001948 | $0.00001806 |
| 2025-04-02 | $20,047 | $2.24 | $0.00001996 | $0.00001948 |
| 2025-04-01 | $19,614.88 | $1.10 | $0.00001962 | $0.00001996 |
| 2025-03-31 | $19,669.30 | $49.34 | $0.00001967 | $0.00001962 |
| 2025-03-30 | $19,749.36 | $62.70 | $0.00001985 | $0.00001967 |
| 2025-03-29 | $20,902 | $21.33 | $0.00002101 | $0.00001985 |
| 2025-03-28 | $22,427 | $75.05 | $0.00002243 | $0.00002101 |
| 2025-03-27 | $22,547 | $539.05 | $0.00002255 | $0.00002243 |
| 2025-03-26 | $25,624 | $136.87 | $0.00002563 | $0.00002255 |
| 2025-03-25 | $25,611 | $181.63 | $0.00002564 | $0.00002563 |
| 2025-03-24 | $28,742 | $9,859.47 | $0.00002877 | $0.00002564 |
| 2025-03-23 | $19,068.26 | $102.42 | $0.00001907 | $0.00002877 |
| 2025-03-22 | $19,124.02 | $22.11 | $0.00001912 | $0.00001907 |
| 2025-03-21 | $19,106.64 | $51.79 | $0.00001911 | $0.00001912 |
| 2025-03-20 | $20,565 | $440.08 | $0.00002057 | $0.00001911 |
| 2025-03-19 | $18,950.06 | $120.09 | $0.00001895 | $0.00002057 |
| 2025-03-18 | $19,813.04 | $2.32 | $0.00001974 | $0.00001895 |
Want data in another currency? Use our API
Or check it out in the app stores
